SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.05 | 6.08 | 5.73 | 5.79 | 478.94 Thousand |
| 17 Apr, 2023 | 5.97 | 6.14 | 5.95 | 6.03 | 593.19 Thousand |
| 14 Apr, 2023 | 6.25 | 6.26 | 5.84 | 5.95 | 532.01 Thousand |
| 13 Apr, 2023 | 5.97 | 6.19 | 5.93 | 6.06 | 397.49 Thousand |
| 12 Apr, 2023 | 6.16 | 6.22 | 5.84 | 5.91 | 421.28 Thousand |
| 11 Apr, 2023 | 5.96 | 6.14 | 5.91 | 6.09 | 473.49 Thousand |
| 10 Apr, 2023 | 5.99 | 6.03 | 5.85 | 5.94 | 774.72 Thousand |
| 06 Apr, 2023 | 5.88 | 6.03 | 5.83 | 5.93 | 505.51 Thousand |
| 05 Apr, 2023 | 5.66 | 5.92 | 5.64 | 5.85 | 782.88 Thousand |
| 04 Apr, 2023 | 5.74 | 5.79 | 5.51 | 5.69 | 610.69 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY