SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.94 | 6.2 | 5.93 | 6.18 | 579.74 Thousand |
| 15 Nov, 2024 | 6.33 | 6.34 | 5.9 | 5.94 | 774.63 Thousand |
| 14 Nov, 2024 | 6.59 | 6.7 | 6.28 | 6.3 | 605.52 Thousand |
| 13 Nov, 2024 | 7.0 | 7.2 | 6.52 | 6.61 | 521.24 Thousand |
| 12 Nov, 2024 | 7.45 | 7.61 | 7.05 | 7.06 | 444.19 Thousand |
| 11 Nov, 2024 | 7.61 | 7.89 | 7.32 | 7.54 | 615.93 Thousand |
| 08 Nov, 2024 | 7.62 | 7.72 | 6.9 | 7.57 | 733.44 Thousand |
| 07 Nov, 2024 | 7.78 | 7.97 | 7.6 | 7.63 | 684.39 Thousand |
| 06 Nov, 2024 | 7.6 | 7.88 | 7.26 | 7.72 | 689.81 Thousand |
| 05 Nov, 2024 | 7.0 | 7.27 | 6.8 | 7.24 | 442.29 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY