SIGA Technologies, Inc. (SIGA)
USD 5.73
(-5.91%)
USD 5.73
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.62 | 5.66 | 5.54 | 5.63 | 233.45 Thousand |
| 03 Jan, 2024 | 5.74 | 5.81 | 5.55 | 5.58 | 336.05 Thousand |
| 02 Jan, 2024 | 5.61 | 5.9 | 5.5 | 5.82 | 319.01 Thousand |
| 29 Dec, 2023 | 5.66 | 5.71 | 5.6 | 5.6 | 230.7 Thousand |
| 28 Dec, 2023 | 5.51 | 5.72 | 5.45 | 5.64 | 260.42 Thousand |
| 27 Dec, 2023 | 5.53 | 5.68 | 5.48 | 5.53 | 304.14 Thousand |
| 26 Dec, 2023 | 5.63 | 5.71 | 5.51 | 5.53 | 179.4 Thousand |
| 22 Dec, 2023 | 5.69 | 5.84 | 5.69 | 5.7 | 221.4 Thousand |
| 21 Dec, 2023 | 5.67 | 5.72 | 5.52 | 5.63 | 291.9 Thousand |
| 20 Dec, 2023 | 5.61 | 5.87 | 5.49 | 5.65 | 428.5 Thousand |
THR
RELL
EVZ
LUMAXTECH
OPL
MITTAL