SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.15 | 7.21 | 6.88 | 7.0 | 460.02 Thousand |
| 01 Nov, 2024 | 7.3 | 7.51 | 7.16 | 7.21 | 417.65 Thousand |
| 31 Oct, 2024 | 7.04 | 7.35 | 6.8 | 7.22 | 514.35 Thousand |
| 30 Oct, 2024 | 7.06 | 7.43 | 6.94 | 7.08 | 576.02 Thousand |
| 29 Oct, 2024 | 6.98 | 7.28 | 6.94 | 7.11 | 503.41 Thousand |
| 28 Oct, 2024 | 6.8 | 7.15 | 6.79 | 7.02 | 540.87 Thousand |
| 25 Oct, 2024 | 6.6 | 6.8 | 6.59 | 6.77 | 372.85 Thousand |
| 24 Oct, 2024 | 6.6 | 6.75 | 6.52 | 6.59 | 359.62 Thousand |
| 23 Oct, 2024 | 6.62 | 6.72 | 6.5 | 6.61 | 364.09 Thousand |
| 22 Oct, 2024 | 6.88 | 6.95 | 6.63 | 6.65 | 414.43 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY