SIGA Technologies, Inc. (SIGA)
USD 5.73
(-5.91%)
USD 5.73
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.73 | 5.78 | 5.61 | 5.61 | 313.56 Thousand |
| 04 Dec, 2023 | 5.57 | 5.81 | 5.56 | 5.78 | 364.47 Thousand |
| 01 Dec, 2023 | 5.45 | 5.63 | 5.41 | 5.61 | 359.66 Thousand |
| 30 Nov, 2023 | 5.4 | 5.55 | 5.39 | 5.43 | 357.15 Thousand |
| 29 Nov, 2023 | 5.26 | 5.49 | 5.26 | 5.34 | 172.43 Thousand |
| 28 Nov, 2023 | 5.28 | 5.34 | 5.22 | 5.25 | 463.93 Thousand |
| 27 Nov, 2023 | 5.6 | 5.67 | 5.28 | 5.33 | 483.26 Thousand |
| 24 Nov, 2023 | 5.34 | 5.72 | 5.34 | 5.64 | 301.81 Thousand |
| 22 Nov, 2023 | 5.24 | 5.38 | 5.2 | 5.34 | 240.55 Thousand |
| 21 Nov, 2023 | 5.18 | 5.25 | 5.15 | 5.17 | 389.16 Thousand |
THR
RELL
EVZ
LUMAXTECH
OPL
MITTAL