SIGA Technologies, Inc. (SIGA)
USD 5.73
(-5.91%)
USD 5.73
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.23 | 5.23 | 5.0 | 5.04 | 379.72 Thousand |
| 03 Nov, 2023 | 4.97 | 5.17 | 4.93 | 5.12 | 324.96 Thousand |
| 02 Nov, 2023 | 5.08 | 5.13 | 4.84 | 4.89 | 336.26 Thousand |
| 01 Nov, 2023 | 5.1 | 5.12 | 4.99 | 5.06 | 236.05 Thousand |
| 31 Oct, 2023 | 4.97 | 5.11 | 4.97 | 5.1 | 281.71 Thousand |
| 30 Oct, 2023 | 5.0 | 5.13 | 4.89 | 4.99 | 287.01 Thousand |
| 27 Oct, 2023 | 5.19 | 5.19 | 4.96 | 4.98 | 354.17 Thousand |
| 26 Oct, 2023 | 5.14 | 5.24 | 5.13 | 5.17 | 264.14 Thousand |
| 25 Oct, 2023 | 5.22 | 5.28 | 5.05 | 5.17 | 269.03 Thousand |
| 24 Oct, 2023 | 5.28 | 5.37 | 5.22 | 5.23 | 330.73 Thousand |
THR
RELL
EVZ
LUMAXTECH
OPL
MITTAL