SIGA Technologies, Inc. (SIGA)
USD 5.73
(-5.91%)
USD 5.73
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.23 | 5.41 | 5.21 | 5.38 | 406.52 Thousand |
| 06 Oct, 2023 | 5.39 | 5.4 | 5.23 | 5.37 | 396.32 Thousand |
| 05 Oct, 2023 | 5.4 | 5.56 | 5.36 | 5.38 | 631.19 Thousand |
| 04 Oct, 2023 | 5.2 | 5.45 | 5.18 | 5.37 | 706.55 Thousand |
| 03 Oct, 2023 | 5.18 | 5.25 | 5.13 | 5.22 | 428.96 Thousand |
| 02 Oct, 2023 | 5.25 | 5.3 | 5.12 | 5.22 | 536.54 Thousand |
| 29 Sep, 2023 | 5.27 | 5.32 | 5.21 | 5.25 | 431.99 Thousand |
| 28 Sep, 2023 | 5.15 | 5.43 | 5.13 | 5.24 | 701.68 Thousand |
| 27 Sep, 2023 | 5.02 | 5.17 | 4.99 | 5.13 | 516.4 Thousand |
| 26 Sep, 2023 | 4.83 | 5.04 | 4.83 | 5.02 | 444.19 Thousand |
THR
RELL
EVZ
LUMAXTECH
OPL
MITTAL