SIGA Technologies Inc (SIGA)

USD 6.24

(5.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.25 9.36 8.66 8.69 405.1 Thousand
08 Aug, 2024 8.85 9.55 8.77 9.18 1.01 Million
07 Aug, 2024 8.72 9.1 8.49 8.7 1.21 Million
06 Aug, 2024 8.27 8.69 8.25 8.55 446.18 Thousand
05 Aug, 2024 8.24 8.4 7.96 8.23 712.6 Thousand
02 Aug, 2024 8.62 9.05 8.53 8.7 631.23 Thousand
01 Aug, 2024 10.0 10.01 9.07 9.24 556.04 Thousand
31 Jul, 2024 9.88 10.19 9.82 9.98 485.9 Thousand
30 Jul, 2024 10.2 10.48 9.69 9.88 1.04 Million
29 Jul, 2024 10.55 10.7 9.86 10.11 742.95 Thousand