USD 5.73
(-5.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 4.68 | 4.91 | 4.59 | 4.9 | 522.79 Thousand |
22 Sep, 2023 | 4.67 | 4.74 | 4.66 | 4.71 | 304.42 Thousand |
21 Sep, 2023 | 4.68 | 4.69 | 4.63 | 4.68 | 342.47 Thousand |
20 Sep, 2023 | 4.8 | 4.87 | 4.7 | 4.7 | 330.85 Thousand |
19 Sep, 2023 | 4.54 | 4.87 | 4.53 | 4.79 | 509.67 Thousand |
18 Sep, 2023 | 4.57 | 4.58 | 4.47 | 4.54 | 305.54 Thousand |
15 Sep, 2023 | 4.52 | 4.66 | 4.5 | 4.57 | 656.76 Thousand |
14 Sep, 2023 | 4.4 | 4.54 | 4.38 | 4.54 | 375.41 Thousand |
THR
RELL
EVZ
LUMAXTECH
OPL
MITTAL