SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.77 | 9.02 | 8.59 | 8.72 | 525.06 Thousand |
| 11 Jul, 2024 | 8.48 | 8.77 | 8.32 | 8.69 | 620.35 Thousand |
| 10 Jul, 2024 | 8.06 | 8.54 | 8.0 | 8.53 | 351.14 Thousand |
| 09 Jul, 2024 | 7.91 | 8.1 | 7.9 | 8.07 | 370.49 Thousand |
| 08 Jul, 2024 | 7.82 | 8.37 | 7.76 | 7.88 | 543.33 Thousand |
| 05 Jul, 2024 | 7.62 | 7.76 | 7.51 | 7.74 | 446.53 Thousand |
| 03 Jul, 2024 | 7.8 | 7.84 | 7.65 | 7.74 | 214.6 Thousand |
| 02 Jul, 2024 | 7.53 | 7.92 | 7.43 | 7.8 | 619.66 Thousand |
| 01 Jul, 2024 | 7.59 | 7.71 | 7.43 | 7.55 | 347.39 Thousand |
| 28 Jun, 2024 | 7.33 | 7.62 | 7.25 | 7.59 | 1.07 Million |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY