SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.05 | 8.12 | 7.84 | 7.88 | 329.55 Thousand |
| 11 Jun, 2024 | 7.76 | 7.95 | 7.76 | 7.86 | 265.96 Thousand |
| 10 Jun, 2024 | 7.67 | 7.86 | 7.49 | 7.78 | 374.56 Thousand |
| 07 Jun, 2024 | 7.58 | 7.82 | 7.58 | 7.68 | 369.71 Thousand |
| 06 Jun, 2024 | 7.53 | 7.78 | 7.47 | 7.62 | 379.41 Thousand |
| 05 Jun, 2024 | 7.44 | 7.6 | 7.37 | 7.58 | 224.9 Thousand |
| 04 Jun, 2024 | 7.55 | 7.56 | 7.34 | 7.41 | 363.36 Thousand |
| 03 Jun, 2024 | 7.5 | 7.79 | 7.45 | 7.58 | 537.86 Thousand |
| 31 May, 2024 | 7.29 | 7.56 | 7.26 | 7.48 | 703.97 Thousand |
| 30 May, 2024 | 7.41 | 7.57 | 7.33 | 7.44 | 242.38 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY