SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.5 | 7.85 | 7.29 | 7.85 | 1.13 Million |
| 13 May, 2024 | 7.44 | 7.67 | 7.34 | 7.45 | 981.31 Thousand |
| 10 May, 2024 | 7.75 | 7.89 | 7.45 | 7.46 | 896.36 Thousand |
| 09 May, 2024 | 7.54 | 7.86 | 7.13 | 7.75 | 1.74 Million |
| 08 May, 2024 | 10.26 | 10.33 | 7.34 | 7.5 | 4.17 Million |
| 07 May, 2024 | 10.5 | 10.55 | 10.27 | 10.46 | 733.26 Thousand |
| 06 May, 2024 | 10.45 | 10.83 | 10.23 | 10.39 | 1.64 Million |
| 03 May, 2024 | 9.5 | 10.21 | 9.5 | 10.15 | 1.09 Million |
| 02 May, 2024 | 9.34 | 9.48 | 9.15 | 9.44 | 826.47 Thousand |
| 01 May, 2024 | 8.78 | 9.43 | 8.78 | 9.32 | 678.57 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY