SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.55 | 7.55 | 7.39 | 7.4 | 319.83 Thousand |
| 28 May, 2024 | 7.5 | 7.65 | 7.42 | 7.63 | 503.96 Thousand |
| 24 May, 2024 | 7.39 | 7.54 | 7.3 | 7.46 | 436.06 Thousand |
| 23 May, 2024 | 7.5 | 7.56 | 7.29 | 7.45 | 452.42 Thousand |
| 22 May, 2024 | 7.58 | 7.71 | 7.47 | 7.48 | 436.87 Thousand |
| 21 May, 2024 | 7.48 | 7.57 | 7.4 | 7.56 | 588.93 Thousand |
| 20 May, 2024 | 7.45 | 7.84 | 7.3 | 7.55 | 1.25 Million |
| 17 May, 2024 | 8.05 | 8.1 | 7.57 | 7.61 | 992.56 Thousand |
| 16 May, 2024 | 7.83 | 7.9 | 7.65 | 7.9 | 599.66 Thousand |
| 15 May, 2024 | 8.08 | 8.11 | 7.76 | 7.8 | 840.49 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY