SIGA Technologies, Inc. (SIGA)
USD 5.73
(-5.91%)
USD 5.73
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.24 | 5.24 | 5.06 | 5.13 | 265.9 Thousand |
| 18 Jan, 2024 | 5.21 | 5.28 | 5.16 | 5.22 | 279.65 Thousand |
| 17 Jan, 2024 | 5.16 | 5.26 | 5.14 | 5.22 | 258.29 Thousand |
| 16 Jan, 2024 | 5.34 | 5.37 | 5.18 | 5.22 | 309.14 Thousand |
| 12 Jan, 2024 | 5.55 | 5.59 | 5.36 | 5.38 | 250.26 Thousand |
| 11 Jan, 2024 | 5.45 | 5.5 | 5.36 | 5.47 | 258.73 Thousand |
| 10 Jan, 2024 | 5.32 | 5.52 | 5.3 | 5.45 | 292.41 Thousand |
| 09 Jan, 2024 | 5.48 | 5.48 | 5.28 | 5.32 | 310.71 Thousand |
| 08 Jan, 2024 | 5.73 | 5.73 | 5.47 | 5.53 | 357.33 Thousand |
| 05 Jan, 2024 | 5.56 | 5.8 | 5.48 | 5.76 | 434.89 Thousand |
THR
RELL
EVZ
LUMAXTECH
OPL
MITTAL