SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.09 | 7.15 | 6.54 | 6.64 | 481.14 Thousand |
| 02 Dec, 2024 | 7.26 | 7.3 | 7.06 | 7.15 | 632.11 Thousand |
| 29 Nov, 2024 | 7.36 | 7.4 | 7.12 | 7.28 | 274.29 Thousand |
| 27 Nov, 2024 | 7.05 | 7.56 | 7.05 | 7.36 | 440.88 Thousand |
| 26 Nov, 2024 | 7.4 | 7.4 | 6.93 | 7.03 | 774.12 Thousand |
| 25 Nov, 2024 | 6.59 | 7.39 | 6.55 | 7.31 | 1.04 Million |
| 22 Nov, 2024 | 6.38 | 6.58 | 6.34 | 6.48 | 314.27 Thousand |
| 21 Nov, 2024 | 6.26 | 6.44 | 6.2 | 6.27 | 324.44 Thousand |
| 20 Nov, 2024 | 6.21 | 6.32 | 6.02 | 6.25 | 517.03 Thousand |
| 19 Nov, 2024 | 6.03 | 6.29 | 6.03 | 6.26 | 581.05 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY