SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.14 | 6.38 | 6.01 | 6.24 | 692.37 Thousand |
| 31 Dec, 2024 | 5.95 | 6.18 | 5.84 | 6.01 | 383.65 Thousand |
| 30 Dec, 2024 | 5.85 | 5.94 | 5.75 | 5.92 | 385.64 Thousand |
| 27 Dec, 2024 | 6.0 | 6.1 | 5.8 | 5.93 | 312.78 Thousand |
| 26 Dec, 2024 | 5.96 | 6.33 | 5.92 | 6.06 | 300.9 Thousand |
| 24 Dec, 2024 | 5.94 | 6.11 | 5.88 | 6.0 | 159.03 Thousand |
| 23 Dec, 2024 | 5.92 | 6.01 | 5.74 | 5.94 | 379.85 Thousand |
| 20 Dec, 2024 | 5.88 | 6.05 | 5.71 | 5.91 | 540.96 Thousand |
| 19 Dec, 2024 | 5.79 | 6.16 | 5.64 | 6.03 | 1.17 Million |
| 18 Dec, 2024 | 6.1 | 6.23 | 5.62 | 5.73 | 452.86 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY