SIGA Technologies, Inc. (SIGA)
USD 5.73
(-5.91%)
USD 5.73
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.8 | 4.88 | 4.64 | 4.66 | 362.38 Thousand |
| 01 Feb, 2024 | 4.91 | 4.92 | 4.8 | 4.82 | 375.89 Thousand |
| 31 Jan, 2024 | 4.95 | 5.04 | 4.88 | 4.88 | 309.42 Thousand |
| 30 Jan, 2024 | 5.01 | 5.01 | 4.91 | 4.94 | 250.97 Thousand |
| 29 Jan, 2024 | 5.04 | 5.06 | 4.93 | 5.04 | 291.45 Thousand |
| 26 Jan, 2024 | 5.09 | 5.16 | 4.99 | 5.06 | 252.36 Thousand |
| 25 Jan, 2024 | 5.06 | 5.12 | 4.97 | 5.09 | 288.05 Thousand |
| 24 Jan, 2024 | 5.11 | 5.21 | 5.04 | 5.06 | 315.73 Thousand |
| 23 Jan, 2024 | 5.14 | 5.2 | 4.97 | 5.04 | 376.41 Thousand |
| 22 Jan, 2024 | 5.05 | 5.16 | 5.02 | 5.11 | 341.75 Thousand |
THR
RELL
EVZ
LUMAXTECH
OPL
MITTAL