SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.45 | 5.61 | 5.37 | 5.48 | 326.82 Thousand |
| 31 Mar, 2025 | 5.45 | 5.58 | 5.42 | 5.48 | 254.95 Thousand |
| 28 Mar, 2025 | 5.59 | 5.6 | 5.43 | 5.55 | 307.22 Thousand |
| 27 Mar, 2025 | 5.73 | 5.76 | 5.56 | 5.57 | 498.33 Thousand |
| 26 Mar, 2025 | 5.89 | 5.89 | 5.7 | 5.73 | 248.87 Thousand |
| 25 Mar, 2025 | 5.96 | 6.01 | 5.74 | 5.89 | 384.49 Thousand |
| 24 Mar, 2025 | 5.72 | 6.04 | 5.72 | 5.98 | 408.08 Thousand |
| 21 Mar, 2025 | 5.57 | 5.72 | 5.55 | 5.61 | 668.52 Thousand |
| 20 Mar, 2025 | 5.73 | 5.74 | 5.63 | 5.64 | 213.22 Thousand |
| 19 Mar, 2025 | 5.78 | 5.82 | 5.62 | 5.74 | 427.02 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY