SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.69 | 5.72 | 5.5 | 5.52 | 461.85 Thousand |
| 29 Apr, 2025 | 5.73 | 5.79 | 5.52 | 5.76 | 782.08 Thousand |
| 28 Apr, 2025 | 6.58 | 6.61 | 6.32 | 6.35 | 1.02 Million |
| 25 Apr, 2025 | 6.49 | 6.52 | 6.32 | 6.5 | 744.43 Thousand |
| 24 Apr, 2025 | 6.25 | 6.54 | 6.22 | 6.48 | 508.15 Thousand |
| 23 Apr, 2025 | 6.27 | 6.34 | 6.17 | 6.24 | 618.69 Thousand |
| 22 Apr, 2025 | 5.98 | 6.16 | 5.83 | 6.13 | 719.78 Thousand |
| 21 Apr, 2025 | 5.99 | 6.07 | 5.9 | 5.97 | 430.21 Thousand |
| 17 Apr, 2025 | 5.95 | 6.07 | 5.88 | 5.99 | 580.39 Thousand |
| 16 Apr, 2025 | 6.03 | 6.11 | 5.84 | 5.92 | 428.59 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY