SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.15 | 6.26 | 6.01 | 6.04 | 488.22 Thousand |
| 14 Apr, 2025 | 6.02 | 6.2 | 5.93 | 6.15 | 1.02 Million |
| 11 Apr, 2025 | 5.97 | 6.06 | 5.87 | 5.96 | 675.61 Thousand |
| 10 Apr, 2025 | 6.05 | 6.11 | 5.83 | 5.92 | 581.31 Thousand |
| 09 Apr, 2025 | 5.75 | 6.26 | 5.72 | 6.09 | 1.23 Million |
| 08 Apr, 2025 | 5.6 | 6.4 | 5.59 | 5.92 | 1.15 Million |
| 07 Apr, 2025 | 5.16 | 5.58 | 5.1 | 5.33 | 655.99 Thousand |
| 04 Apr, 2025 | 5.0 | 5.43 | 4.95 | 5.39 | 488.37 Thousand |
| 03 Apr, 2025 | 5.25 | 5.35 | 5.14 | 5.22 | 383.88 Thousand |
| 02 Apr, 2025 | 5.39 | 5.51 | 5.36 | 5.5 | 352.85 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY