SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.61 | 5.81 | 5.44 | 5.76 | 360.74 Thousand |
| 17 Mar, 2025 | 5.59 | 5.73 | 5.56 | 5.63 | 314.72 Thousand |
| 14 Mar, 2025 | 5.47 | 5.59 | 5.36 | 5.58 | 459.24 Thousand |
| 13 Mar, 2025 | 5.96 | 5.99 | 5.35 | 5.45 | 514.26 Thousand |
| 12 Mar, 2025 | 5.85 | 6.19 | 5.27 | 5.99 | 1.23 Million |
| 11 Mar, 2025 | 5.74 | 5.77 | 5.43 | 5.6 | 414.34 Thousand |
| 10 Mar, 2025 | 5.65 | 5.79 | 5.57 | 5.71 | 448.86 Thousand |
| 07 Mar, 2025 | 5.7 | 5.83 | 5.65 | 5.69 | 529.88 Thousand |
| 06 Mar, 2025 | 5.41 | 5.75 | 5.36 | 5.71 | 404.31 Thousand |
| 05 Mar, 2025 | 5.45 | 5.61 | 5.41 | 5.47 | 369.85 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY