SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.29 | 5.48 | 5.16 | 5.43 | 587.4 Thousand |
| 03 Mar, 2025 | 5.5 | 5.62 | 5.38 | 5.39 | 423.92 Thousand |
| 28 Feb, 2025 | 5.4 | 5.52 | 5.3 | 5.49 | 430.36 Thousand |
| 27 Feb, 2025 | 5.5 | 5.56 | 5.4 | 5.42 | 285.57 Thousand |
| 26 Feb, 2025 | 5.51 | 5.71 | 5.43 | 5.51 | 440 Thousand |
| 25 Feb, 2025 | 5.7 | 5.72 | 5.4 | 5.48 | 1.1 Million |
| 24 Feb, 2025 | 5.97 | 5.97 | 5.68 | 5.69 | 810.47 Thousand |
| 21 Feb, 2025 | 6.23 | 6.25 | 5.9 | 5.91 | 590.32 Thousand |
| 20 Feb, 2025 | 6.0 | 6.18 | 5.94 | 6.12 | 517.17 Thousand |
| 19 Feb, 2025 | 5.95 | 6.17 | 5.8 | 6.04 | 607.87 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY