SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.95 | 5.98 | 5.78 | 5.93 | 554.29 Thousand |
| 13 May, 2025 | 5.97 | 6.03 | 5.86 | 5.94 | 447.19 Thousand |
| 12 May, 2025 | 5.77 | 5.98 | 5.72 | 5.94 | 646.79 Thousand |
| 09 May, 2025 | 5.4 | 5.69 | 5.34 | 5.66 | 583.98 Thousand |
| 08 May, 2025 | 5.32 | 5.5 | 5.26 | 5.44 | 536.52 Thousand |
| 07 May, 2025 | 5.3 | 5.33 | 5.22 | 5.25 | 397.6 Thousand |
| 06 May, 2025 | 5.36 | 5.36 | 5.21 | 5.27 | 543.63 Thousand |
| 05 May, 2025 | 5.58 | 5.58 | 5.39 | 5.4 | 373.78 Thousand |
| 02 May, 2025 | 5.49 | 5.64 | 5.46 | 5.63 | 488 Thousand |
| 01 May, 2025 | 5.51 | 5.56 | 5.41 | 5.43 | 359.58 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY