Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 1000.00 |
| 28 Aug, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 200.00 |
| 26 Aug, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 200.00 |
| 25 Aug, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 300.00 |
| 21 Aug, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 1200.00 |
| 20 Aug, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 200.00 |
| 18 Aug, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 100.00 |
| 17 Aug, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 400.00 |
| 14 Aug, 1981 | 5.38 | 5.88 | 5.38 | 5.38 | 200.00 |
| 11 Aug, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 400.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU