Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 400.00 |
| 28 Oct, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 500.00 |
| 27 Oct, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 600.00 |
| 22 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 600.00 |
| 21 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 100.00 |
| 13 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 100.00 |
| 09 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 100.00 |
| 08 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 300.00 |
| 06 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 500.00 |
| 05 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 1100.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU