Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 200.00 |
| 13 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 600.00 |
| 10 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 600.00 |
| 09 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 300.00 |
| 06 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 100.00 |
| 02 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 100.00 |
| 30 Jun, 1981 | 5.13 | 5.5 | 5.13 | 5.13 | 1100.00 |
| 25 Jun, 1981 | 5.13 | 5.5 | 5.13 | 5.13 | 1000.00 |
| 24 Jun, 1981 | 5.13 | 5.63 | 5.13 | 5.13 | 200.00 |
| 23 Jun, 1981 | 5.13 | 5.63 | 5.13 | 5.13 | 100.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU