Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1981 | 5.25 | 5.63 | 5.25 | 5.25 | 300.00 |
| 31 Jul, 1981 | 5.25 | 5.63 | 5.25 | 5.25 | 2200.00 |
| 29 Jul, 1981 | 5.13 | 5.5 | 5.13 | 5.13 | 1000.00 |
| 27 Jul, 1981 | 5.13 | 5.5 | 5.13 | 5.13 | 1300.00 |
| 24 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 500.00 |
| 22 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 100.00 |
| 20 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 200.00 |
| 17 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 200.00 |
| 16 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 600.00 |
| 15 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 300.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU