Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1982 | 5.0 | 5.63 | 5.0 | 5.0 | 300.00 |
| 10 Jun, 1982 | 5.0 | 5.63 | 5.0 | 5.0 | 100.00 |
| 26 May, 1982 | 5.0 | 5.75 | 5.0 | 5.0 | 100.00 |
| 24 May, 1982 | 5.0 | 5.75 | 5.0 | 5.0 | 600.00 |
| 04 May, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 100.00 |
| 03 May, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 400.00 |
| 29 Apr, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 100.00 |
| 28 Apr, 1982 | 5.0 | 5.5 | 5.0 | 5.0 | 300.00 |
| 26 Apr, 1982 | 4.75 | 5.5 | 4.75 | 4.75 | 700.00 |
| 20 Apr, 1982 | 4.75 | 5.5 | 4.75 | 4.75 | 800.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU