Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1982 | 4.5 | 5.0 | 4.5 | 4.5 | 100.00 |
| 19 Aug, 1982 | 4.5 | 5.0 | 4.5 | 4.5 | 1000.00 |
| 03 Aug, 1982 | 4.75 | 5.25 | 4.75 | 4.75 | 300.00 |
| 02 Aug, 1982 | 4.88 | 5.25 | 4.88 | 4.88 | 900.00 |
| 16 Jul, 1982 | 5.0 | 5.63 | 5.0 | 5.0 | 100.00 |
| 15 Jul, 1982 | 5.0 | 5.63 | 5.0 | 5.0 | 200.00 |
| 12 Jul, 1982 | 5.0 | 5.63 | 5.0 | 5.0 | 300.00 |
| 06 Jul, 1982 | 5.0 | 5.63 | 5.0 | 5.0 | 1000.00 |
| 02 Jul, 1982 | 5.0 | 5.63 | 5.0 | 5.0 | 300.00 |
| 22 Jun, 1982 | 5.0 | 5.63 | 5.0 | 5.0 | 1300.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU