Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1982 | 4.5 | 5.0 | 4.5 | 4.5 | 800.00 |
| 05 Oct, 1982 | 4.5 | 5.25 | 4.5 | 4.5 | 100.00 |
| 29 Sep, 1982 | 4.5 | 5.25 | 4.5 | 4.5 | 1000.00 |
| 28 Sep, 1982 | 4.75 | 5.25 | 4.75 | 4.75 | 700.00 |
| 24 Sep, 1982 | 4.75 | 5.25 | 4.75 | 4.75 | 200.00 |
| 23 Sep, 1982 | 4.75 | 5.25 | 4.75 | 4.75 | 3000.00 |
| 22 Sep, 1982 | 4.75 | 5.25 | 4.75 | 4.75 | 300.00 |
| 21 Sep, 1982 | 4.75 | 5.25 | 4.75 | 4.75 | 300.00 |
| 10 Sep, 1982 | 4.5 | 5.25 | 4.5 | 4.5 | 300.00 |
| 30 Aug, 1982 | 4.5 | 5.25 | 4.5 | 4.5 | 300.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU