Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1982 | 4.75 | 5.25 | 4.75 | 4.75 | 300.00 |
| 11 Feb, 1982 | 4.75 | 5.5 | 4.75 | 4.75 | 100.00 |
| 08 Feb, 1982 | 4.75 | 5.25 | 4.75 | 4.75 | 1100.00 |
| 03 Feb, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 3000.00 |
| 01 Feb, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 2500.00 |
| 27 Jan, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 1200.00 |
| 22 Jan, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 600.00 |
| 21 Jan, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 1000.00 |
| 20 Jan, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 100.00 |
| 18 Jan, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 1500.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU