Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 10.5 11.25 10.5 10.5 100.00
22 Jul, 1986 10.5 11.25 10.5 10.5 1300.00
18 Jul, 1986 10.5 11.5 10.5 10.5 200.00
15 Jul, 1986 10.75 11.5 10.75 10.75 1000.00
14 Jul, 1986 11.0 11.75 11.0 11.0 1300.00
11 Jul, 1986 11.0 11.75 11.0 11.0 200.00
10 Jul, 1986 11.0 11.75 11.0 11.0 200.00
09 Jul, 1986 11.0 11.75 11.0 11.0 100.00
08 Jul, 1986 11.0 11.75 11.0 11.0 2000.00
03 Jul, 1986 11.25 12.0 11.25 11.25 500.00