Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 11.25 12.0 11.25 11.25 300.00
30 Jun, 1986 11.25 12.0 11.25 11.25 300.00
27 Jun, 1986 11.25 12.0 11.25 11.25 1000.00
26 Jun, 1986 11.25 12.0 11.25 11.25 300.00
19 Jun, 1986 11.5 12.0 11.5 11.5 1000.00
18 Jun, 1986 11.5 12.0 11.5 11.5 200.00
17 Jun, 1986 11.5 12.0 11.5 11.5 1200.00
16 Jun, 1986 11.5 12.0 11.5 11.5 2100.00
12 Jun, 1986 11.25 12.0 11.25 11.25 400.00
03 Jun, 1986 11.25 12.0 11.25 11.25 50.00