Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 8.5 9.0 8.5 8.5 300.00
12 Sep, 1986 8.63 9.5 8.63 8.63 200.00
08 Sep, 1986 9.0 9.75 9.0 9.0 2000.00
05 Sep, 1986 9.0 10.0 9.0 9.0 2300.00
03 Sep, 1986 9.5 10.0 9.5 9.5 500.00
26 Aug, 1986 9.75 10.5 9.75 9.75 1000.00
25 Aug, 1986 9.75 10.5 9.75 9.75 200.00
18 Aug, 1986 9.75 10.75 9.75 9.75 600.00
13 Aug, 1986 10.25 11.0 10.25 10.25 1000.00
07 Aug, 1986 10.5 11.25 10.5 10.5 100.00