Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1986 | 8.5 | 9.0 | 8.5 | 8.5 | 6000.00 |
| 21 Oct, 1986 | 8.5 | 9.0 | 8.5 | 8.5 | 2600.00 |
| 20 Oct, 1986 | 8.5 | 9.0 | 8.5 | 8.5 | 100.00 |
| 16 Oct, 1986 | 8.5 | 9.0 | 8.5 | 8.5 | 2300.00 |
| 15 Oct, 1986 | 8.5 | 9.0 | 8.5 | 8.5 | 2300.00 |
| 14 Oct, 1986 | 8.5 | 9.0 | 8.5 | 8.5 | 1000.00 |
| 13 Oct, 1986 | 8.63 | 9.25 | 8.63 | 8.63 | 1000.00 |
| 09 Oct, 1986 | 8.63 | 9.25 | 8.63 | 8.63 | 1000.00 |
| 08 Oct, 1986 | 8.63 | 9.25 | 8.63 | 8.63 | 1500.00 |
| 07 Oct, 1986 | 8.5 | 9.25 | 8.5 | 8.5 | 1300.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU