Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1987 7.5 9.0 7.5 7.5 600.00
25 Nov, 1987 7.5 9.0 7.5 7.5 500.00
06 Nov, 1987 7.5 9.0 7.5 7.5 1000.00
27 Oct, 1987 7.5 9.0 7.5 7.5 300.00
26 Oct, 1987 7.5 9.0 7.5 7.5 400.00
22 Oct, 1987 7.5 9.5 7.5 7.5 1600.00
21 Oct, 1987 8.0 10.0 8.0 8.0 3000.00
20 Oct, 1987 8.0 10.0 8.0 8.0 400.00
16 Oct, 1987 9.5 11.0 9.5 9.5 3200.00
12 Oct, 1987 10.0 12.0 10.0 10.0 400.00