Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1988 | 8.0 | 9.5 | 8.0 | 8.0 | 40.00 |
| 13 Jan, 1988 | 8.0 | 9.5 | 8.0 | 8.0 | 60.00 |
| 07 Jan, 1988 | 8.0 | 9.0 | 8.0 | 8.0 | 200.00 |
| 06 Jan, 1988 | 8.0 | 9.0 | 8.0 | 8.0 | 500.00 |
| 29 Dec, 1987 | 7.5 | 9.0 | 7.5 | 7.5 | 600.00 |
| 24 Dec, 1987 | 7.5 | 9.0 | 7.5 | 7.5 | 400.00 |
| 23 Dec, 1987 | 7.5 | 9.0 | 7.5 | 7.5 | 300.00 |
| 22 Dec, 1987 | 7.5 | 9.0 | 7.5 | 7.5 | 50.00 |
| 09 Dec, 1987 | 7.5 | 9.0 | 7.5 | 7.5 | 500.00 |
| 01 Dec, 1987 | 7.5 | 9.0 | 7.5 | 7.5 | 1000.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU