Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1988 | 9.0 | 10.5 | 9.0 | 9.0 | 300.00 |
| 09 Mar, 1988 | 8.5 | 10.0 | 8.5 | 8.5 | 400.00 |
| 04 Mar, 1988 | 8.5 | 9.5 | 8.5 | 8.5 | 2000.00 |
| 03 Mar, 1988 | 8.5 | 9.5 | 8.5 | 8.5 | 300.00 |
| 18 Feb, 1988 | 8.25 | 9.5 | 8.25 | 8.25 | 300.00 |
| 17 Feb, 1988 | 8.25 | 9.5 | 8.25 | 8.25 | 1000.00 |
| 08 Feb, 1988 | 8.25 | 9.5 | 8.25 | 8.25 | 200.00 |
| 01 Feb, 1988 | 8.25 | 9.5 | 8.25 | 8.25 | 200.00 |
| 20 Jan, 1988 | 8.0 | 9.5 | 8.0 | 8.0 | 800.00 |
| 18 Jan, 1988 | 8.0 | 9.5 | 8.0 | 8.0 | 800.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU