Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 13.0 14.0 13.0 13.0 400.00
05 Aug, 1987 13.0 14.0 13.0 13.0 3000.00
04 Aug, 1987 13.0 14.0 13.0 13.0 3900.00
17 Jul, 1987 11.5 13.0 11.5 11.5 1000.00
16 Jul, 1987 11.0 12.5 11.0 11.0 1000.00
13 Jul, 1987 11.0 12.0 11.0 11.0 500.00
26 Jun, 1987 11.0 12.0 11.0 11.0 1000.00
25 Jun, 1987 11.0 12.0 11.0 11.0 600.00
23 Jun, 1987 11.0 12.0 11.0 11.0 1000.00
18 Jun, 1987 11.0 12.5 11.0 11.0 200.00