Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 11.0 12.5 11.0 11.0 1000.00
11 Jun, 1987 11.0 12.0 11.0 11.0 200.00
10 Jun, 1987 11.0 12.5 11.0 11.0 500.00
26 May, 1987 11.0 12.5 11.0 11.0 2000.00
22 May, 1987 11.0 12.0 11.0 11.0 1500.00
21 May, 1987 11.0 12.0 11.0 11.0 2000.00
20 May, 1987 11.0 12.0 11.0 11.0 1600.00
19 May, 1987 11.0 12.5 11.0 11.0 600.00
18 May, 1987 11.0 12.5 11.0 11.0 2000.00
15 May, 1987 11.0 12.5 11.0 11.0 300.00