Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 11.0 13.0 11.0 11.0 300.00
12 Mar, 1987 12.0 13.5 12.0 12.0 3000.00
11 Mar, 1987 11.0 11.75 11.0 11.0 500.00
06 Mar, 1987 11.0 11.75 11.0 11.0 1000.00
05 Mar, 1987 10.75 11.5 10.75 10.75 100.00
04 Mar, 1987 10.75 11.5 10.75 10.75 700.00
03 Mar, 1987 10.25 11.0 10.25 10.25 1200.00
02 Mar, 1987 10.25 11.0 10.25 10.25 500.00
27 Feb, 1987 10.0 10.75 10.0 10.0 100.00
25 Feb, 1987 10.0 10.75 10.0 10.0 400.00