Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1987 10.0 10.5 10.0 10.0 400.00
23 Feb, 1987 9.75 10.5 9.75 9.75 1000.00
20 Feb, 1987 9.25 10.0 9.25 9.25 1000.00
19 Feb, 1987 9.25 10.0 9.25 9.25 8000.00
09 Feb, 1987 9.5 10.5 9.5 9.5 200.00
03 Feb, 1987 9.5 10.5 9.5 9.5 800.00
30 Jan, 1987 9.5 10.5 9.5 9.5 1000.00
27 Jan, 1987 9.5 10.5 9.5 9.5 700.00
22 Jan, 1987 9.5 10.5 9.5 9.5 1000.00
21 Jan, 1987 9.5 10.5 9.5 9.5 1700.00