Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1989 10.0 11.5 10.0 10.0 500.00
09 Mar, 1989 9.5 11.5 9.5 9.5 700.00
08 Mar, 1989 9.5 11.5 9.5 9.5 60.00
28 Feb, 1989 10.0 12.0 10.0 10.0 200.00
27 Feb, 1989 10.0 12.0 10.0 10.0 2900.00
23 Feb, 1989 10.5 12.0 10.5 10.5 400.00
21 Feb, 1989 10.0 12.0 10.0 10.0 200.00
16 Feb, 1989 10.0 12.0 10.0 10.0 100.00
13 Feb, 1989 11.0 13.0 11.0 11.0 200.00
09 Feb, 1989 11.0 13.0 11.0 11.0 100.00