Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1989 11.0 12.5 11.0 11.0 900.00
07 Feb, 1989 10.5 12.5 10.5 10.5 2000.00
06 Feb, 1989 9.5 10.75 9.5 9.5 3000.00
31 Jan, 1989 9.5 10.5 9.5 9.5 300.00
30 Jan, 1989 9.5 10.5 9.5 9.5 1400.00
26 Jan, 1989 9.25 10.0 9.25 9.25 1300.00
25 Jan, 1989 9.0 9.63 9.0 9.0 1500.00
17 Jan, 1989 8.88 9.5 8.88 8.88 100.00
16 Jan, 1989 8.88 9.5 8.88 8.88 700.00
03 Jan, 1989 8.88 9.5 8.88 8.88 1000.00