Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1989 11.0 13.5 11.0 11.0 2500.00
27 Apr, 1989 11.0 13.5 11.0 11.0 14 Thousand
19 Apr, 1989 11.0 13.5 11.0 11.0 1000.00
17 Apr, 1989 10.5 12.0 10.5 10.5 200.00
13 Apr, 1989 10.5 12.0 10.5 10.5 1100.00
12 Apr, 1989 10.5 12.0 10.5 10.5 1100.00
06 Apr, 1989 10.5 12.0 10.5 10.5 1000.00
05 Apr, 1989 10.0 11.5 10.0 10.0 800.00
28 Mar, 1989 10.0 11.5 10.0 10.0 200.00
27 Mar, 1989 10.0 11.5 10.0 10.0 800.00