Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 11.5 13.0 11.5 11.5 2000.00
22 Jun, 1989 11.5 13.0 11.5 11.5 300.00
25 May, 1989 11.5 12.5 11.5 11.5 100.00
22 May, 1989 11.5 13.0 11.5 11.5 1000.00
17 May, 1989 11.5 12.5 11.5 11.5 300.00
16 May, 1989 11.5 12.5 11.5 11.5 1000.00
15 May, 1989 11.5 12.5 11.5 11.5 100.00
11 May, 1989 11.5 12.5 11.5 11.5 100.00
09 May, 1989 11.5 12.5 11.5 11.5 100.00
04 May, 1989 11.5 13.0 11.5 11.5 7000.00