Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 11.25 12.5 11.25 11.25 5.00
11 Dec, 1989 11.25 12.5 11.25 11.25 400.00
01 Dec, 1989 11.25 12.5 11.25 11.25 500.00
30 Nov, 1989 11.25 12.5 11.25 11.25 2000.00
27 Nov, 1989 11.5 13.0 11.5 11.5 2200.00
22 Nov, 1989 11.5 13.0 11.5 11.5 300.00
13 Nov, 1989 11.5 13.0 11.5 11.5 400.00
30 Oct, 1989 11.5 13.0 11.5 11.5 500.00
25 Oct, 1989 11.5 13.0 11.5 11.5 500.00
18 Oct, 1989 11.5 13.0 11.5 11.5 500.00