Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.8 1.8 1.75 1.8 8197.00
01 Mar, 2024 1.73 1.8 1.73 1.8 36.77 Thousand
29 Feb, 2024 1.65 1.69 1.65 1.69 6741.00
28 Feb, 2024 1.7 1.7 1.68 1.68 3196.00
27 Feb, 2024 1.65 1.72 1.65 1.66 2755.00
26 Feb, 2024 1.63 1.7 1.63 1.68 3489.00
23 Feb, 2024 1.68 1.7 1.65 1.67 4256.00
22 Feb, 2024 1.66 1.74 1.65 1.65 12.09 Thousand
21 Feb, 2024 1.63 1.75 1.63 1.73 6667.00
20 Feb, 2024 1.67 1.75 1.67 1.74 8365.00