Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.7 1.71 1.67 1.71 4175.00
01 Feb, 2024 1.67 1.73 1.67 1.71 2636.00
31 Jan, 2024 1.71 1.71 1.67 1.67 5612.00
30 Jan, 2024 1.62 1.77 1.62 1.75 1504.00
29 Jan, 2024 1.84 1.84 1.75 1.84 6121.00
26 Jan, 2024 1.76 1.82 1.76 1.81 9324.00
25 Jan, 2024 1.67 1.81 1.67 1.76 4723.00
24 Jan, 2024 1.73 1.8 1.59 1.73 30.22 Thousand
23 Jan, 2024 1.75 1.75 1.73 1.73 21.94 Thousand
22 Jan, 2024 1.74 1.83 1.74 1.78 4981.00