Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 5500.00 |
| 15 Mar, 2024 | 1.92 | 1.94 | 1.84 | 1.84 | 32.92 Thousand |
| 14 Mar, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 11.44 Thousand |
| 13 Mar, 2024 | 1.94 | 1.95 | 1.91 | 1.91 | 28.26 Thousand |
| 12 Mar, 2024 | 1.89 | 2.02 | 1.81 | 1.91 | 56.09 Thousand |
| 11 Mar, 2024 | 1.82 | 1.92 | 1.77 | 1.9 | 46.36 Thousand |
| 08 Mar, 2024 | 1.75 | 1.83 | 1.75 | 1.81 | 36.42 Thousand |
| 07 Mar, 2024 | 1.79 | 1.79 | 1.75 | 1.77 | 2787.00 |
| 06 Mar, 2024 | 1.8 | 1.82 | 1.76 | 1.79 | 6997.00 |
| 05 Mar, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 5458.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU