USD 3.53
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 2.05 | 2.09 | 1.97 | 2.03 | 6481.00 |
27 Sep, 2023 | 2.06 | 2.09 | 2.05 | 2.05 | 3582.00 |
26 Sep, 2023 | 2.17 | 2.17 | 2.07 | 2.08 | 2228.00 |
25 Sep, 2023 | 2.16 | 2.16 | 2.09 | 2.1 | 5048.00 |
22 Sep, 2023 | 2.09 | 2.17 | 2.08 | 2.17 | 5063.00 |
21 Sep, 2023 | 2.08 | 2.13 | 2.07 | 2.13 | 3844.00 |
20 Sep, 2023 | 2.22 | 2.23 | 2.15 | 2.15 | 4171.00 |
19 Sep, 2023 | 2.07 | 2.22 | 2.06 | 2.22 | 6533.00 |
18 Sep, 2023 | 2.17 | 2.23 | 2.11 | 2.13 | 17.19 Thousand |
15 Sep, 2023 | 2.16 | 2.25 | 2.08 | 2.25 | 35.69 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA