Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.09 | 2.13 | 2.07 | 2.12 | 14.99 Thousand |
| 01 Apr, 2024 | 2.11 | 2.18 | 1.99 | 2.12 | 66.31 Thousand |
| 28 Mar, 2024 | 2.05 | 2.12 | 1.96 | 2.11 | 34.68 Thousand |
| 27 Mar, 2024 | 2.06 | 2.1 | 2.03 | 2.1 | 44.24 Thousand |
| 26 Mar, 2024 | 1.99 | 2.07 | 1.99 | 2.06 | 27.31 Thousand |
| 25 Mar, 2024 | 1.97 | 1.99 | 1.92 | 1.99 | 40.81 Thousand |
| 22 Mar, 2024 | 1.95 | 1.99 | 1.93 | 1.99 | 30.84 Thousand |
| 21 Mar, 2024 | 1.82 | 1.99 | 1.81 | 1.95 | 100.77 Thousand |
| 20 Mar, 2024 | 1.8 | 1.86 | 1.78 | 1.83 | 3864.00 |
| 19 Mar, 2024 | 1.82 | 1.91 | 1.81 | 1.89 | 10.86 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU