Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.03 2.08 2.0 2.02 9274.00
29 Apr, 2024 2.0 2.1 2.0 2.03 12.34 Thousand
26 Apr, 2024 2.09 2.09 1.97 2.02 9252.00
25 Apr, 2024 2.04 2.05 2.0 2.01 16.49 Thousand
24 Apr, 2024 2.1 2.1 2.05 2.06 2480.00
23 Apr, 2024 2.1 2.1 2.07 2.08 4745.00
22 Apr, 2024 2.09 2.18 2.02 2.09 13.33 Thousand
19 Apr, 2024 2.09 2.19 2.0 2.1 10.82 Thousand
18 Apr, 2024 2.14 2.14 2.14 2.14 997.00
17 Apr, 2024 2.05 2.14 1.98 2.12 1104.00