Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 3.42 | 3.43 | 3.36 | 3.39 | 23.95 Thousand |
| 22 Sep, 2021 | 3.48 | 3.49 | 3.37 | 3.41 | 46.14 Thousand |
| 21 Sep, 2021 | 3.45 | 3.49 | 3.39 | 3.46 | 40.21 Thousand |
| 20 Sep, 2021 | 3.41 | 3.53 | 3.4 | 3.44 | 85.42 Thousand |
| 17 Sep, 2021 | 3.52 | 3.63 | 3.45 | 3.55 | 78.96 Thousand |
| 16 Sep, 2021 | 3.53 | 3.56 | 3.46 | 3.5 | 28.93 Thousand |
| 15 Sep, 2021 | 3.56 | 3.6 | 3.51 | 3.56 | 41.51 Thousand |
| 14 Sep, 2021 | 3.68 | 3.68 | 3.44 | 3.53 | 108.08 Thousand |
| 13 Sep, 2021 | 3.67 | 3.69 | 3.61 | 3.65 | 44.52 Thousand |
| 10 Sep, 2021 | 3.72 | 3.77 | 3.65 | 3.67 | 54.85 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU